Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6784 | Ticks modelled | 12560 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2200.80 | Gross profit | 4645.80 | Gross loss | -2445.00 |
Profit factor | 1.90 | Expected payoff | 7.46 | ||
Absolute drawdown | 115.70 | Maximal drawdown | 550.00 (4.53%) | Relative drawdown | 4.60% (545.40) |
Total trades | 295 | Short positions (won %) | 171 (61.99%) | Long positions (won %) | 124 (51.61%) |
Profit trades (% of total) | 170 (57.63%) | Loss trades (% of total) | 125 (42.37%) | ||
Largest | profit trade | 70.00 | loss trade | -40.00 | |
Average | profit trade | 27.33 | loss trade | -19.56 | |
Maximum | consecutive wins (profit in money) | 29 (1131.60) | consecutive losses (loss in money) | 15 (-300.90) | |
Maximal | consecutive profit (count of wins) | 1131.60 (29) | consecutive loss (count of losses) | -300.90 (15) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 03:30 | sell | 1 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 03:30 | modify | 1 | 0.10 | 0.66679 | 0.67079 | 0.65979 | ||
3 | 2023.04.03 04:05 | sell | 2 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 04:05 | modify | 2 | 0.10 | 0.66652 | 0.67052 | 0.65952 | ||
5 | 2023.04.03 06:00 | sell | 3 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 06:00 | modify | 3 | 0.10 | 0.66629 | 0.67029 | 0.65929 | ||
7 | 2023.04.03 06:50 | sell | 4 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 06:50 | modify | 4 | 0.10 | 0.66716 | 0.67116 | 0.66016 | ||
9 | 2023.04.03 07:10 | buy | 5 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 07:10 | modify | 5 | 0.10 | 0.66865 | 0.66465 | 0.67565 | ||
11 | 2023.04.03 07:20 | buy | 6 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 07:20 | modify | 6 | 0.10 | 0.66899 | 0.66499 | 0.67599 | ||
13 | 2023.04.03 07:35 | buy | 7 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 07:35 | modify | 7 | 0.10 | 0.66933 | 0.66533 | 0.67633 | ||
15 | 2023.04.03 07:40 | buy | 8 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 07:40 | modify | 8 | 0.10 | 0.66955 | 0.66555 | 0.67655 | ||
17 | 2023.04.03 08:00 | buy | 9 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 08:00 | modify | 9 | 0.10 | 0.66981 | 0.66581 | 0.67681 | ||
19 | 2023.04.03 08:55 | s/l | 3 | 0.10 | 0.67029 | 0.67029 | 0.65929 | -40.00 | 9960.00 |
20 | 2023.04.03 08:55 | buy | 10 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
21 | 2023.04.03 08:55 | modify | 10 | 0.10 | 0.67011 | 0.66611 | 0.67711 | ||
22 | 2023.04.03 09:05 | s/l | 1 | 0.10 | 0.67079 | 0.67079 | 0.65979 | -40.00 | 9920.00 |
23 | 2023.04.03 09:05 | s/l | 2 | 0.10 | 0.67052 | 0.67052 | 0.65952 | -40.00 | 9880.00 |
24 | 2023.04.03 09:05 | buy | 11 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
25 | 2023.04.03 09:05 | modify | 11 | 0.10 | 0.67081 | 0.66681 | 0.67781 | ||
26 | 2023.04.03 09:10 | buy | 12 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
27 | 2023.04.03 09:10 | modify | 12 | 0.10 | 0.67102 | 0.66702 | 0.67802 | ||
28 | 2023.04.03 09:15 | s/l | 4 | 0.10 | 0.67116 | 0.67116 | 0.66016 | -40.00 | 9840.00 |
29 | 2023.04.03 09:35 | buy | 13 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 09:35 | modify | 13 | 0.10 | 0.67124 | 0.66724 | 0.67824 | ||
31 | 2023.04.03 10:15 | buy | 14 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 10:15 | modify | 14 | 0.10 | 0.67201 | 0.66801 | 0.67901 | ||
33 | 2023.04.03 10:55 | buy | 15 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 10:55 | modify | 15 | 0.10 | 0.67263 | 0.66863 | 0.67963 | ||
35 | 2023.04.03 11:00 | buy | 16 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 11:00 | modify | 16 | 0.10 | 0.67285 | 0.66885 | 0.67985 | ||
37 | 2023.04.03 11:15 | buy | 17 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 11:15 | modify | 17 | 0.10 | 0.67319 | 0.66919 | 0.68019 | ||
39 | 2023.04.03 11:35 | buy | 18 | 0.10 | 0.67461 | 0.00000 | 0.00000 | ||
40 | 2023.04.03 11:35 | modify | 18 | 0.10 | 0.67461 | 0.67061 | 0.68161 | ||
41 | 2023.04.03 11:50 | buy | 19 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 11:50 | modify | 19 | 0.10 | 0.67557 | 0.67157 | 0.68257 | ||
43 | 2023.04.03 11:55 | t/p | 5 | 0.10 | 0.67565 | 0.66465 | 0.67565 | 70.00 | 9910.00 |
44 | 2023.04.03 11:55 | close | 19 | 0.10 | 0.67589 | 0.67157 | 0.68257 | 3.20 | 9913.20 |
45 | 2023.04.03 11:55 | close | 18 | 0.10 | 0.67589 | 0.67061 | 0.68161 | 12.80 | 9926.00 |
46 | 2023.04.03 11:55 | close | 17 | 0.10 | 0.67589 | 0.66919 | 0.68019 | 27.00 | 9953.00 |
47 | 2023.04.03 11:55 | close | 16 | 0.10 | 0.67589 | 0.66885 | 0.67985 | 30.40 | 9983.40 |
48 | 2023.04.03 11:55 | close | 15 | 0.10 | 0.67589 | 0.66863 | 0.67963 | 32.60 | 10016.00 |
49 | 2023.04.03 11:55 | close | 14 | 0.10 | 0.67589 | 0.66801 | 0.67901 | 38.80 | 10054.80 |
50 | 2023.04.03 11:55 | close | 13 | 0.10 | 0.67589 | 0.66724 | 0.67824 | 46.50 | 10101.30 |
51 | 2023.04.03 11:55 | close | 12 | 0.10 | 0.67589 | 0.66702 | 0.67802 | 48.70 | 10150.00 |
52 | 2023.04.03 11:55 | close | 11 | 0.10 | 0.67589 | 0.66681 | 0.67781 | 50.80 | 10200.80 |
53 | 2023.04.03 11:55 | close | 10 | 0.10 | 0.67589 | 0.66611 | 0.67711 | 57.80 | 10258.60 |
54 | 2023.04.03 11:55 | close | 9 | 0.10 | 0.67589 | 0.66581 | 0.67681 | 60.80 | 10319.40 |
55 | 2023.04.03 11:55 | close | 8 | 0.10 | 0.67589 | 0.66555 | 0.67655 | 63.40 | 10382.80 |
56 | 2023.04.03 11:55 | close | 7 | 0.10 | 0.67589 | 0.66533 | 0.67633 | 65.60 | 10448.40 |
57 | 2023.04.03 11:55 | close | 6 | 0.10 | 0.67589 | 0.66499 | 0.67599 | 69.00 | 10517.40 |
58 | 2023.04.04 03:30 | sell | 20 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
59 | 2023.04.04 03:30 | modify | 20 | 0.10 | 0.67749 | 0.68149 | 0.67049 | ||
60 | 2023.04.04 03:40 | sell | 21 | 0.10 | 0.67792 | 0.00000 | 0.00000 | ||
61 | 2023.04.04 03:40 | modify | 21 | 0.10 | 0.67792 | 0.68192 | 0.67092 | ||
62 | 2023.04.04 04:10 | sell | 22 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
63 | 2023.04.04 04:10 | modify | 22 | 0.10 | 0.67818 | 0.68218 | 0.67118 | ||
64 | 2023.04.04 04:35 | sell | 23 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 04:35 | modify | 23 | 0.10 | 0.67677 | 0.68077 | 0.66977 | ||
66 | 2023.04.04 04:45 | sell | 24 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 04:45 | modify | 24 | 0.10 | 0.67622 | 0.68022 | 0.66922 | ||
68 | 2023.04.04 05:05 | sell | 25 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 05:05 | modify | 25 | 0.10 | 0.67588 | 0.67988 | 0.66888 | ||
70 | 2023.04.04 05:35 | sell | 26 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 05:35 | modify | 26 | 0.10 | 0.67654 | 0.68054 | 0.66954 | ||
72 | 2023.04.04 06:05 | sell | 27 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 06:05 | modify | 27 | 0.10 | 0.67558 | 0.67958 | 0.66858 | ||
74 | 2023.04.04 06:15 | sell | 28 | 0.10 | 0.67532 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 06:15 | modify | 28 | 0.10 | 0.67532 | 0.67932 | 0.66832 | ||
76 | 2023.04.04 07:30 | sell | 29 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 07:30 | modify | 29 | 0.10 | 0.67506 | 0.67906 | 0.66806 | ||
78 | 2023.04.04 07:40 | sell | 30 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 07:40 | modify | 30 | 0.10 | 0.67446 | 0.67846 | 0.66746 | ||
80 | 2023.04.04 08:30 | sell | 31 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
81 | 2023.04.04 08:30 | modify | 31 | 0.10 | 0.67472 | 0.67872 | 0.66772 | ||
82 | 2023.04.04 08:50 | sell | 32 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 08:50 | modify | 32 | 0.10 | 0.67427 | 0.67827 | 0.66727 | ||
84 | 2023.04.04 12:40 | sell | 33 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 12:40 | modify | 33 | 0.10 | 0.67383 | 0.67783 | 0.66683 | ||
86 | 2023.04.04 13:00 | close | 33 | 0.10 | 0.67263 | 0.67783 | 0.66683 | 12.00 | 10529.40 |
87 | 2023.04.04 13:00 | close | 32 | 0.10 | 0.67263 | 0.67827 | 0.66727 | 16.40 | 10545.80 |
88 | 2023.04.04 13:00 | close | 31 | 0.10 | 0.67263 | 0.67872 | 0.66772 | 20.90 | 10566.70 |
89 | 2023.04.04 13:00 | close | 30 | 0.10 | 0.67263 | 0.67846 | 0.66746 | 18.30 | 10585.00 |
90 | 2023.04.04 13:00 | close | 29 | 0.10 | 0.67263 | 0.67906 | 0.66806 | 24.30 | 10609.30 |
91 | 2023.04.04 13:00 | close | 28 | 0.10 | 0.67263 | 0.67932 | 0.66832 | 26.90 | 10636.20 |
92 | 2023.04.04 13:00 | close | 27 | 0.10 | 0.67263 | 0.67958 | 0.66858 | 29.50 | 10665.70 |
93 | 2023.04.04 13:00 | close | 26 | 0.10 | 0.67263 | 0.68054 | 0.66954 | 39.10 | 10704.80 |
94 | 2023.04.04 13:00 | close | 25 | 0.10 | 0.67263 | 0.67988 | 0.66888 | 32.50 | 10737.30 |
95 | 2023.04.04 13:00 | close | 24 | 0.10 | 0.67263 | 0.68022 | 0.66922 | 35.90 | 10773.20 |
96 | 2023.04.04 13:00 | close | 23 | 0.10 | 0.67263 | 0.68077 | 0.66977 | 41.40 | 10814.60 |
97 | 2023.04.04 13:00 | close | 22 | 0.10 | 0.67263 | 0.68218 | 0.67118 | 55.50 | 10870.10 |
98 | 2023.04.04 13:00 | close | 21 | 0.10 | 0.67263 | 0.68192 | 0.67092 | 52.90 | 10923.00 |
99 | 2023.04.04 13:00 | close | 20 | 0.10 | 0.67263 | 0.68149 | 0.67049 | 48.60 | 10971.60 |
100 | 2023.04.05 03:30 | buy | 34 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
101 | 2023.04.05 03:30 | modify | 34 | 0.10 | 0.67588 | 0.67188 | 0.68288 | ||
102 | 2023.04.05 03:35 | buy | 35 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
103 | 2023.04.05 03:35 | modify | 35 | 0.10 | 0.67556 | 0.67156 | 0.68256 | ||
104 | 2023.04.05 04:10 | sell | 36 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
105 | 2023.04.05 04:10 | modify | 36 | 0.10 | 0.67487 | 0.67887 | 0.66787 | ||
106 | 2023.04.05 04:35 | sell | 37 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
107 | 2023.04.05 04:35 | modify | 37 | 0.10 | 0.67466 | 0.67866 | 0.66766 | ||
108 | 2023.04.05 04:55 | sell | 38 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
109 | 2023.04.05 04:55 | modify | 38 | 0.10 | 0.67438 | 0.67838 | 0.66738 | ||
110 | 2023.04.05 05:40 | sell | 39 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
111 | 2023.04.05 05:40 | modify | 39 | 0.10 | 0.67371 | 0.67771 | 0.66671 | ||
112 | 2023.04.05 05:50 | sell | 40 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
113 | 2023.04.05 05:50 | modify | 40 | 0.10 | 0.67340 | 0.67740 | 0.66640 | ||
114 | 2023.04.05 05:55 | sell | 41 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
115 | 2023.04.05 05:55 | modify | 41 | 0.10 | 0.67304 | 0.67704 | 0.66604 | ||
116 | 2023.04.05 06:45 | sell | 42 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
117 | 2023.04.05 06:45 | modify | 42 | 0.10 | 0.67281 | 0.67681 | 0.66581 | ||
118 | 2023.04.05 07:00 | sell | 43 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
119 | 2023.04.05 07:00 | modify | 43 | 0.10 | 0.67216 | 0.67616 | 0.66516 | ||
120 | 2023.04.05 07:05 | s/l | 34 | 0.10 | 0.67188 | 0.67188 | 0.68288 | -40.00 | 10931.60 |
121 | 2023.04.05 07:10 | sell | 44 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 07:10 | modify | 44 | 0.10 | 0.67265 | 0.67665 | 0.66565 | ||
123 | 2023.04.05 07:40 | sell | 45 | 0.10 | 0.67185 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 07:40 | modify | 45 | 0.10 | 0.67185 | 0.67585 | 0.66485 | ||
125 | 2023.04.05 07:45 | s/l | 35 | 0.10 | 0.67156 | 0.67156 | 0.68256 | -40.00 | 10891.60 |
126 | 2023.04.05 07:45 | sell | 46 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
127 | 2023.04.05 07:45 | modify | 46 | 0.10 | 0.67097 | 0.67497 | 0.66397 | ||
128 | 2023.04.05 07:50 | sell | 47 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
129 | 2023.04.05 07:50 | modify | 47 | 0.10 | 0.67139 | 0.67539 | 0.66439 | ||
130 | 2023.04.05 08:05 | sell | 48 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
131 | 2023.04.05 08:05 | modify | 48 | 0.10 | 0.67041 | 0.67441 | 0.66341 | ||
132 | 2023.04.05 08:10 | sell | 49 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
133 | 2023.04.05 08:10 | modify | 49 | 0.10 | 0.67082 | 0.67482 | 0.66382 | ||
134 | 2023.04.05 08:20 | sell | 50 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
135 | 2023.04.05 08:20 | modify | 50 | 0.10 | 0.67014 | 0.67414 | 0.66314 | ||
136 | 2023.04.05 08:40 | sell | 51 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
137 | 2023.04.05 08:40 | modify | 51 | 0.10 | 0.66985 | 0.67385 | 0.66285 | ||
138 | 2023.04.05 08:45 | sell | 52 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
139 | 2023.04.05 08:45 | modify | 52 | 0.10 | 0.66949 | 0.67349 | 0.66249 | ||
140 | 2023.04.05 09:25 | close | 52 | 0.10 | 0.66828 | 0.67349 | 0.66249 | 12.10 | 10903.70 |
141 | 2023.04.05 09:25 | close | 51 | 0.10 | 0.66828 | 0.67385 | 0.66285 | 15.70 | 10919.40 |
142 | 2023.04.05 09:25 | close | 50 | 0.10 | 0.66828 | 0.67414 | 0.66314 | 18.60 | 10938.00 |
143 | 2023.04.05 09:25 | close | 49 | 0.10 | 0.66828 | 0.67482 | 0.66382 | 25.40 | 10963.40 |
144 | 2023.04.05 09:25 | close | 48 | 0.10 | 0.66828 | 0.67441 | 0.66341 | 21.30 | 10984.70 |
145 | 2023.04.05 09:25 | close | 47 | 0.10 | 0.66828 | 0.67539 | 0.66439 | 31.10 | 11015.80 |
146 | 2023.04.05 09:25 | close | 46 | 0.10 | 0.66828 | 0.67497 | 0.66397 | 26.90 | 11042.70 |
147 | 2023.04.05 09:25 | close | 45 | 0.10 | 0.66828 | 0.67585 | 0.66485 | 35.70 | 11078.40 |
148 | 2023.04.05 09:25 | close | 44 | 0.10 | 0.66828 | 0.67665 | 0.66565 | 43.70 | 11122.10 |
149 | 2023.04.05 09:25 | close | 43 | 0.10 | 0.66828 | 0.67616 | 0.66516 | 38.80 | 11160.90 |
150 | 2023.04.05 09:25 | close | 42 | 0.10 | 0.66828 | 0.67681 | 0.66581 | 45.30 | 11206.20 |
151 | 2023.04.05 09:25 | close | 41 | 0.10 | 0.66828 | 0.67704 | 0.66604 | 47.60 | 11253.80 |
152 | 2023.04.05 09:25 | close | 40 | 0.10 | 0.66828 | 0.67740 | 0.66640 | 51.20 | 11305.00 |
153 | 2023.04.05 09:25 | close | 39 | 0.10 | 0.66828 | 0.67771 | 0.66671 | 54.30 | 11359.30 |
154 | 2023.04.05 09:25 | close | 38 | 0.10 | 0.66828 | 0.67838 | 0.66738 | 61.00 | 11420.30 |
155 | 2023.04.05 09:25 | close | 37 | 0.10 | 0.66828 | 0.67866 | 0.66766 | 63.80 | 11484.10 |
156 | 2023.04.05 09:25 | close | 36 | 0.10 | 0.66828 | 0.67887 | 0.66787 | 65.90 | 11550.00 |
157 | 2023.04.06 03:30 | sell | 53 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
158 | 2023.04.06 03:30 | modify | 53 | 0.10 | 0.66966 | 0.67366 | 0.66266 | ||
159 | 2023.04.06 03:40 | sell | 54 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
160 | 2023.04.06 03:40 | modify | 54 | 0.10 | 0.67010 | 0.67410 | 0.66310 | ||
161 | 2023.04.06 05:05 | sell | 55 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
162 | 2023.04.06 05:05 | modify | 55 | 0.10 | 0.66893 | 0.67293 | 0.66193 | ||
163 | 2023.04.06 05:55 | sell | 56 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
164 | 2023.04.06 05:55 | modify | 56 | 0.10 | 0.66940 | 0.67340 | 0.66240 | ||
165 | 2023.04.06 06:40 | sell | 57 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
166 | 2023.04.06 06:40 | modify | 57 | 0.10 | 0.67023 | 0.67423 | 0.66323 | ||
167 | 2023.04.06 07:40 | sell | 58 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
168 | 2023.04.06 07:40 | modify | 58 | 0.10 | 0.67069 | 0.67469 | 0.66369 | ||
169 | 2023.04.06 12:35 | sell | 59 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
170 | 2023.04.06 12:35 | modify | 59 | 0.10 | 0.66862 | 0.67262 | 0.66162 | ||
171 | 2023.04.06 12:40 | sell | 60 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
172 | 2023.04.06 12:40 | modify | 60 | 0.10 | 0.66838 | 0.67238 | 0.66138 | ||
173 | 2023.04.06 13:10 | sell | 61 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
174 | 2023.04.06 13:10 | modify | 61 | 0.10 | 0.66662 | 0.67062 | 0.65962 | ||
175 | 2023.04.06 13:35 | sell | 62 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
176 | 2023.04.06 13:35 | modify | 62 | 0.10 | 0.66631 | 0.67031 | 0.65931 | ||
177 | 2023.04.06 13:45 | sell | 63 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
178 | 2023.04.06 13:45 | modify | 63 | 0.10 | 0.66568 | 0.66968 | 0.65868 | ||
179 | 2023.04.06 14:35 | sell | 64 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
180 | 2023.04.06 14:35 | modify | 64 | 0.10 | 0.66615 | 0.67015 | 0.65915 | ||
181 | 2023.04.06 15:00 | close | 64 | 0.10 | 0.66688 | 0.67015 | 0.65915 | -7.30 | 11542.70 |
182 | 2023.04.06 15:00 | close | 63 | 0.10 | 0.66688 | 0.66968 | 0.65868 | -12.00 | 11530.70 |
183 | 2023.04.06 15:00 | close | 62 | 0.10 | 0.66688 | 0.67031 | 0.65931 | -5.70 | 11525.00 |
184 | 2023.04.06 15:00 | close | 61 | 0.10 | 0.66688 | 0.67062 | 0.65962 | -2.60 | 11522.40 |
185 | 2023.04.06 15:00 | close | 60 | 0.10 | 0.66688 | 0.67238 | 0.66138 | 15.00 | 11537.40 |
186 | 2023.04.06 15:00 | close | 59 | 0.10 | 0.66688 | 0.67262 | 0.66162 | 17.40 | 11554.80 |
187 | 2023.04.06 15:00 | close | 58 | 0.10 | 0.66688 | 0.67469 | 0.66369 | 38.10 | 11592.90 |
188 | 2023.04.06 15:00 | close | 57 | 0.10 | 0.66688 | 0.67423 | 0.66323 | 33.50 | 11626.40 |
189 | 2023.04.06 15:00 | close | 56 | 0.10 | 0.66688 | 0.67340 | 0.66240 | 25.20 | 11651.60 |
190 | 2023.04.06 15:00 | close | 55 | 0.10 | 0.66688 | 0.67293 | 0.66193 | 20.50 | 11672.10 |
191 | 2023.04.06 15:00 | close | 54 | 0.10 | 0.66688 | 0.67410 | 0.66310 | 32.20 | 11704.30 |
192 | 2023.04.06 15:00 | close | 53 | 0.10 | 0.66688 | 0.67366 | 0.66266 | 27.80 | 11732.10 |
193 | 2023.04.07 03:30 | buy | 65 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
194 | 2023.04.07 03:30 | modify | 65 | 0.10 | 0.66823 | 0.66423 | 0.67523 | ||
195 | 2023.04.07 04:10 | buy | 66 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
196 | 2023.04.07 04:10 | modify | 66 | 0.10 | 0.66862 | 0.66462 | 0.67562 | ||
197 | 2023.04.07 04:40 | buy | 67 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
198 | 2023.04.07 04:40 | modify | 67 | 0.10 | 0.66883 | 0.66483 | 0.67583 | ||
199 | 2023.04.07 05:50 | buy | 68 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
200 | 2023.04.07 05:50 | modify | 68 | 0.10 | 0.66913 | 0.66513 | 0.67613 | ||
201 | 2023.04.07 11:10 | sell | 69 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
202 | 2023.04.07 11:10 | modify | 69 | 0.10 | 0.66792 | 0.67192 | 0.66092 | ||
203 | 2023.04.07 12:05 | sell | 70 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
204 | 2023.04.07 12:05 | modify | 70 | 0.10 | 0.66732 | 0.67132 | 0.66032 | ||
205 | 2023.04.07 12:35 | sell | 71 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
206 | 2023.04.07 12:35 | modify | 71 | 0.10 | 0.66546 | 0.66946 | 0.65846 | ||
207 | 2023.04.07 12:40 | s/l | 65 | 0.10 | 0.66423 | 0.66423 | 0.67523 | -40.00 | 11692.10 |
208 | 2023.04.07 12:40 | s/l | 66 | 0.10 | 0.66462 | 0.66462 | 0.67562 | -40.00 | 11652.10 |
209 | 2023.04.07 12:40 | s/l | 67 | 0.10 | 0.66483 | 0.66483 | 0.67583 | -40.00 | 11612.10 |
210 | 2023.04.07 12:40 | s/l | 68 | 0.10 | 0.66513 | 0.66513 | 0.67613 | -40.00 | 11572.10 |
211 | 2023.04.07 12:45 | sell | 72 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
212 | 2023.04.07 12:45 | modify | 72 | 0.10 | 0.66507 | 0.66907 | 0.65807 | ||
213 | 2023.04.07 12:50 | sell | 73 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
214 | 2023.04.07 12:50 | modify | 73 | 0.10 | 0.66678 | 0.67078 | 0.65978 | ||
215 | 2023.04.07 13:10 | sell | 74 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
216 | 2023.04.07 13:10 | modify | 74 | 0.10 | 0.66768 | 0.67168 | 0.66068 | ||
217 | 2023.04.07 15:00 | close | 74 | 0.10 | 0.66672 | 0.67168 | 0.66068 | 9.60 | 11581.70 |
218 | 2023.04.07 15:00 | close | 73 | 0.10 | 0.66672 | 0.67078 | 0.65978 | 0.60 | 11582.30 |
219 | 2023.04.07 15:00 | close | 72 | 0.10 | 0.66672 | 0.66907 | 0.65807 | -16.50 | 11565.80 |
220 | 2023.04.07 15:00 | close | 71 | 0.10 | 0.66672 | 0.66946 | 0.65846 | -12.60 | 11553.20 |
221 | 2023.04.07 15:00 | close | 70 | 0.10 | 0.66672 | 0.67132 | 0.66032 | 6.00 | 11559.20 |
222 | 2023.04.07 15:00 | close | 69 | 0.10 | 0.66672 | 0.67192 | 0.66092 | 12.00 | 11571.20 |
223 | 2023.04.10 03:30 | sell | 75 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
224 | 2023.04.10 03:30 | modify | 75 | 0.10 | 0.66622 | 0.67022 | 0.65922 | ||
225 | 2023.04.10 05:05 | sell | 76 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
226 | 2023.04.10 05:05 | modify | 76 | 0.10 | 0.66531 | 0.66931 | 0.65831 | ||
227 | 2023.04.10 05:40 | sell | 77 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
228 | 2023.04.10 05:40 | modify | 77 | 0.10 | 0.66566 | 0.66966 | 0.65866 | ||
229 | 2023.04.10 07:00 | buy | 78 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
230 | 2023.04.10 07:00 | modify | 78 | 0.10 | 0.66713 | 0.66313 | 0.67413 | ||
231 | 2023.04.10 07:25 | buy | 79 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
232 | 2023.04.10 07:25 | modify | 79 | 0.10 | 0.66740 | 0.66340 | 0.67440 | ||
233 | 2023.04.10 07:50 | buy | 80 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
234 | 2023.04.10 07:50 | modify | 80 | 0.10 | 0.66682 | 0.66282 | 0.67382 | ||
235 | 2023.04.10 09:45 | buy | 81 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
236 | 2023.04.10 09:45 | modify | 81 | 0.10 | 0.66812 | 0.66412 | 0.67512 | ||
237 | 2023.04.10 10:15 | buy | 82 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
238 | 2023.04.10 10:15 | modify | 82 | 0.10 | 0.66770 | 0.66370 | 0.67470 | ||
239 | 2023.04.10 11:35 | sell | 83 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
240 | 2023.04.10 11:35 | modify | 83 | 0.10 | 0.66583 | 0.66983 | 0.65883 | ||
241 | 2023.04.10 12:15 | sell | 84 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
242 | 2023.04.10 12:15 | modify | 84 | 0.10 | 0.66463 | 0.66863 | 0.65763 | ||
243 | 2023.04.10 12:20 | s/l | 81 | 0.10 | 0.66412 | 0.66412 | 0.67512 | -40.00 | 11531.20 |
244 | 2023.04.10 12:25 | s/l | 82 | 0.10 | 0.66370 | 0.66370 | 0.67470 | -40.00 | 11491.20 |
245 | 2023.04.10 12:30 | sell | 85 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
246 | 2023.04.10 12:30 | modify | 85 | 0.10 | 0.66412 | 0.66812 | 0.65712 | ||
247 | 2023.04.10 12:50 | s/l | 79 | 0.10 | 0.66340 | 0.66340 | 0.67440 | -40.00 | 11451.20 |
248 | 2023.04.10 12:55 | s/l | 78 | 0.10 | 0.66313 | 0.66313 | 0.67413 | -40.00 | 11411.20 |
249 | 2023.04.10 12:55 | s/l | 80 | 0.10 | 0.66282 | 0.66282 | 0.67382 | -40.00 | 11371.20 |
250 | 2023.04.10 13:00 | sell | 86 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
251 | 2023.04.10 13:00 | modify | 86 | 0.10 | 0.66229 | 0.66629 | 0.65529 | ||
252 | 2023.04.10 13:10 | sell | 87 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
253 | 2023.04.10 13:10 | modify | 87 | 0.10 | 0.66264 | 0.66664 | 0.65564 | ||
254 | 2023.04.10 14:30 | sell | 88 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
255 | 2023.04.10 14:30 | modify | 88 | 0.10 | 0.66192 | 0.66592 | 0.65492 | ||
256 | 2023.04.10 15:00 | close | 88 | 0.10 | 0.66280 | 0.66592 | 0.65492 | -8.80 | 11362.40 |
257 | 2023.04.10 15:00 | close | 87 | 0.10 | 0.66280 | 0.66664 | 0.65564 | -1.60 | 11360.80 |
258 | 2023.04.10 15:00 | close | 86 | 0.10 | 0.66280 | 0.66629 | 0.65529 | -5.10 | 11355.70 |
259 | 2023.04.10 15:00 | close | 85 | 0.10 | 0.66280 | 0.66812 | 0.65712 | 13.20 | 11368.90 |
260 | 2023.04.10 15:00 | close | 84 | 0.10 | 0.66280 | 0.66863 | 0.65763 | 18.30 | 11387.20 |
261 | 2023.04.10 15:00 | close | 83 | 0.10 | 0.66280 | 0.66983 | 0.65883 | 30.30 | 11417.50 |
262 | 2023.04.10 15:00 | close | 77 | 0.10 | 0.66280 | 0.66966 | 0.65866 | 28.60 | 11446.10 |
263 | 2023.04.10 15:00 | close | 76 | 0.10 | 0.66280 | 0.66931 | 0.65831 | 25.10 | 11471.20 |
264 | 2023.04.10 15:00 | close | 75 | 0.10 | 0.66280 | 0.67022 | 0.65922 | 34.20 | 11505.40 |
265 | 2023.04.11 03:30 | buy | 89 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
266 | 2023.04.11 03:30 | modify | 89 | 0.10 | 0.66735 | 0.66335 | 0.67435 | ||
267 | 2023.04.11 03:40 | buy | 90 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
268 | 2023.04.11 03:40 | modify | 90 | 0.10 | 0.66692 | 0.66292 | 0.67392 | ||
269 | 2023.04.11 06:05 | buy | 91 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
270 | 2023.04.11 06:05 | modify | 91 | 0.10 | 0.66807 | 0.66407 | 0.67507 | ||
271 | 2023.04.11 08:00 | buy | 92 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
272 | 2023.04.11 08:00 | modify | 92 | 0.10 | 0.66674 | 0.66274 | 0.67374 | ||
273 | 2023.04.11 09:25 | buy | 93 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
274 | 2023.04.11 09:25 | modify | 93 | 0.10 | 0.66644 | 0.66244 | 0.67344 | ||
275 | 2023.04.11 09:45 | sell | 94 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
276 | 2023.04.11 09:45 | modify | 94 | 0.10 | 0.66573 | 0.66973 | 0.65873 | ||
277 | 2023.04.11 09:55 | buy | 95 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
278 | 2023.04.11 09:55 | modify | 95 | 0.10 | 0.66621 | 0.66221 | 0.67321 | ||
279 | 2023.04.11 10:25 | sell | 96 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
280 | 2023.04.11 10:25 | modify | 96 | 0.10 | 0.66548 | 0.66948 | 0.65848 | ||
281 | 2023.04.11 10:30 | sell | 97 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
282 | 2023.04.11 10:30 | modify | 97 | 0.10 | 0.66523 | 0.66923 | 0.65823 | ||
283 | 2023.04.11 13:55 | sell | 98 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
284 | 2023.04.11 13:55 | modify | 98 | 0.10 | 0.66624 | 0.67024 | 0.65924 | ||
285 | 2023.04.11 14:05 | sell | 99 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
286 | 2023.04.11 14:05 | modify | 99 | 0.10 | 0.66651 | 0.67051 | 0.65951 | ||
287 | 2023.04.11 15:00 | close | 99 | 0.10 | 0.66561 | 0.67051 | 0.65951 | 9.00 | 11514.40 |
288 | 2023.04.11 15:00 | close | 98 | 0.10 | 0.66561 | 0.67024 | 0.65924 | 6.30 | 11520.70 |
289 | 2023.04.11 15:00 | close | 97 | 0.10 | 0.66561 | 0.66923 | 0.65823 | -3.80 | 11516.90 |
290 | 2023.04.11 15:00 | close | 96 | 0.10 | 0.66561 | 0.66948 | 0.65848 | -1.30 | 11515.60 |
291 | 2023.04.11 15:00 | close | 95 | 0.10 | 0.66531 | 0.66221 | 0.67321 | -9.00 | 11506.60 |
292 | 2023.04.11 15:00 | close | 94 | 0.10 | 0.66561 | 0.66973 | 0.65873 | 1.20 | 11507.80 |
293 | 2023.04.11 15:00 | close | 93 | 0.10 | 0.66531 | 0.66244 | 0.67344 | -11.30 | 11496.50 |
294 | 2023.04.11 15:00 | close | 92 | 0.10 | 0.66531 | 0.66274 | 0.67374 | -14.30 | 11482.20 |
295 | 2023.04.11 15:00 | close | 91 | 0.10 | 0.66531 | 0.66407 | 0.67507 | -27.60 | 11454.60 |
296 | 2023.04.11 15:00 | close | 90 | 0.10 | 0.66531 | 0.66292 | 0.67392 | -16.10 | 11438.50 |
297 | 2023.04.11 15:00 | close | 89 | 0.10 | 0.66531 | 0.66335 | 0.67435 | -20.40 | 11418.10 |
298 | 2023.04.12 03:30 | buy | 100 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
299 | 2023.04.12 03:30 | modify | 100 | 0.10 | 0.66598 | 0.66198 | 0.67298 | ||
300 | 2023.04.12 03:55 | buy | 101 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
301 | 2023.04.12 03:55 | modify | 101 | 0.10 | 0.66660 | 0.66260 | 0.67360 | ||
302 | 2023.04.12 04:20 | buy | 102 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
303 | 2023.04.12 04:20 | modify | 102 | 0.10 | 0.66725 | 0.66325 | 0.67425 | ||
304 | 2023.04.12 04:55 | buy | 103 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
305 | 2023.04.12 04:55 | modify | 103 | 0.10 | 0.66778 | 0.66378 | 0.67478 | ||
306 | 2023.04.12 05:15 | buy | 104 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
307 | 2023.04.12 05:15 | modify | 104 | 0.10 | 0.66746 | 0.66346 | 0.67446 | ||
308 | 2023.04.12 06:10 | buy | 105 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
309 | 2023.04.12 06:10 | modify | 105 | 0.10 | 0.66676 | 0.66276 | 0.67376 | ||
310 | 2023.04.12 07:00 | sell | 106 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
311 | 2023.04.12 07:00 | modify | 106 | 0.10 | 0.66534 | 0.66934 | 0.65834 | ||
312 | 2023.04.12 07:50 | buy | 107 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
313 | 2023.04.12 07:50 | modify | 107 | 0.10 | 0.66632 | 0.66232 | 0.67332 | ||
314 | 2023.04.12 09:20 | sell | 108 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
315 | 2023.04.12 09:20 | modify | 108 | 0.10 | 0.66555 | 0.66955 | 0.65855 | ||
316 | 2023.04.12 12:35 | s/l | 106 | 0.10 | 0.66934 | 0.66934 | 0.65834 | -40.00 | 11378.10 |
317 | 2023.04.12 12:35 | s/l | 108 | 0.10 | 0.66955 | 0.66955 | 0.65855 | -40.00 | 11338.10 |
318 | 2023.04.12 12:40 | buy | 109 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
319 | 2023.04.12 12:40 | modify | 109 | 0.10 | 0.67162 | 0.66762 | 0.67862 | ||
320 | 2023.04.12 13:15 | buy | 110 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
321 | 2023.04.12 13:15 | modify | 110 | 0.10 | 0.67116 | 0.66716 | 0.67816 | ||
322 | 2023.04.12 13:25 | buy | 111 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
323 | 2023.04.12 13:25 | modify | 111 | 0.10 | 0.67151 | 0.66751 | 0.67851 | ||
324 | 2023.04.12 13:45 | buy | 112 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
325 | 2023.04.12 13:45 | modify | 112 | 0.10 | 0.66954 | 0.66554 | 0.67654 | ||
326 | 2023.04.12 14:25 | buy | 113 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
327 | 2023.04.12 14:25 | modify | 113 | 0.10 | 0.67033 | 0.66633 | 0.67733 | ||
328 | 2023.04.12 14:30 | buy | 114 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
329 | 2023.04.12 14:30 | modify | 114 | 0.10 | 0.67011 | 0.66611 | 0.67711 | ||
330 | 2023.04.12 14:35 | buy | 115 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
331 | 2023.04.12 14:35 | modify | 115 | 0.10 | 0.66888 | 0.66488 | 0.67588 | ||
332 | 2023.04.12 15:00 | close | 115 | 0.10 | 0.66880 | 0.66488 | 0.67588 | -0.80 | 11337.30 |
333 | 2023.04.12 15:00 | close | 114 | 0.10 | 0.66880 | 0.66611 | 0.67711 | -13.10 | 11324.20 |
334 | 2023.04.12 15:00 | close | 113 | 0.10 | 0.66880 | 0.66633 | 0.67733 | -15.30 | 11308.90 |
335 | 2023.04.12 15:00 | close | 112 | 0.10 | 0.66880 | 0.66554 | 0.67654 | -7.40 | 11301.50 |
336 | 2023.04.12 15:00 | close | 111 | 0.10 | 0.66880 | 0.66751 | 0.67851 | -27.10 | 11274.40 |
337 | 2023.04.12 15:00 | close | 110 | 0.10 | 0.66880 | 0.66716 | 0.67816 | -23.60 | 11250.80 |
338 | 2023.04.12 15:00 | close | 109 | 0.10 | 0.66880 | 0.66762 | 0.67862 | -28.20 | 11222.60 |
339 | 2023.04.12 15:00 | close | 107 | 0.10 | 0.66880 | 0.66232 | 0.67332 | 24.80 | 11247.40 |
340 | 2023.04.12 15:00 | close | 105 | 0.10 | 0.66880 | 0.66276 | 0.67376 | 20.40 | 11267.80 |
341 | 2023.04.12 15:00 | close | 104 | 0.10 | 0.66880 | 0.66346 | 0.67446 | 13.40 | 11281.20 |
342 | 2023.04.12 15:00 | close | 103 | 0.10 | 0.66880 | 0.66378 | 0.67478 | 10.20 | 11291.40 |
343 | 2023.04.12 15:00 | close | 102 | 0.10 | 0.66880 | 0.66325 | 0.67425 | 15.50 | 11306.90 |
344 | 2023.04.12 15:00 | close | 101 | 0.10 | 0.66880 | 0.66260 | 0.67360 | 22.00 | 11328.90 |
345 | 2023.04.12 15:00 | close | 100 | 0.10 | 0.66880 | 0.66198 | 0.67298 | 28.20 | 11357.10 |
346 | 2023.04.13 03:30 | buy | 116 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
347 | 2023.04.13 03:30 | modify | 116 | 0.10 | 0.67127 | 0.66727 | 0.67827 | ||
348 | 2023.04.13 05:10 | buy | 117 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
349 | 2023.04.13 05:10 | modify | 117 | 0.10 | 0.67096 | 0.66696 | 0.67796 | ||
350 | 2023.04.13 05:20 | buy | 118 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
351 | 2023.04.13 05:20 | modify | 118 | 0.10 | 0.67062 | 0.66662 | 0.67762 | ||
352 | 2023.04.13 05:40 | buy | 119 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
353 | 2023.04.13 05:40 | modify | 119 | 0.10 | 0.67037 | 0.66637 | 0.67737 | ||
354 | 2023.04.13 06:05 | buy | 120 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
355 | 2023.04.13 06:05 | modify | 120 | 0.10 | 0.66996 | 0.66596 | 0.67696 | ||
356 | 2023.04.13 06:50 | buy | 121 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
357 | 2023.04.13 06:50 | modify | 121 | 0.10 | 0.67193 | 0.66793 | 0.67893 | ||
358 | 2023.04.13 07:00 | buy | 122 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
359 | 2023.04.13 07:00 | modify | 122 | 0.10 | 0.67157 | 0.66757 | 0.67857 | ||
360 | 2023.04.13 07:45 | buy | 123 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
361 | 2023.04.13 07:45 | modify | 123 | 0.10 | 0.67273 | 0.66873 | 0.67973 | ||
362 | 2023.04.13 07:55 | buy | 124 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
363 | 2023.04.13 07:55 | modify | 124 | 0.10 | 0.67236 | 0.66836 | 0.67936 | ||
364 | 2023.04.13 08:15 | buy | 125 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
365 | 2023.04.13 08:15 | modify | 125 | 0.10 | 0.67306 | 0.66906 | 0.68006 | ||
366 | 2023.04.13 08:20 | buy | 126 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
367 | 2023.04.13 08:20 | modify | 126 | 0.10 | 0.67342 | 0.66942 | 0.68042 | ||
368 | 2023.04.13 11:35 | buy | 127 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
369 | 2023.04.13 11:35 | modify | 127 | 0.10 | 0.67371 | 0.66971 | 0.68071 | ||
370 | 2023.04.13 11:50 | buy | 128 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
371 | 2023.04.13 11:50 | modify | 128 | 0.10 | 0.67405 | 0.67005 | 0.68105 | ||
372 | 2023.04.13 12:40 | buy | 129 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
373 | 2023.04.13 12:40 | modify | 129 | 0.10 | 0.67421 | 0.67021 | 0.68121 | ||
374 | 2023.04.13 12:45 | buy | 130 | 0.10 | 0.67488 | 0.00000 | 0.00000 | ||
375 | 2023.04.13 12:45 | modify | 130 | 0.10 | 0.67488 | 0.67088 | 0.68188 | ||
376 | 2023.04.13 12:50 | close | 130 | 0.10 | 0.67549 | 0.67088 | 0.68188 | 6.10 | 11363.20 |
377 | 2023.04.13 12:50 | close | 129 | 0.10 | 0.67549 | 0.67021 | 0.68121 | 12.80 | 11376.00 |
378 | 2023.04.13 12:50 | close | 128 | 0.10 | 0.67549 | 0.67005 | 0.68105 | 14.40 | 11390.40 |
379 | 2023.04.13 12:50 | close | 127 | 0.10 | 0.67549 | 0.66971 | 0.68071 | 17.80 | 11408.20 |
380 | 2023.04.13 12:50 | close | 126 | 0.10 | 0.67549 | 0.66942 | 0.68042 | 20.70 | 11428.90 |
381 | 2023.04.13 12:50 | close | 125 | 0.10 | 0.67549 | 0.66906 | 0.68006 | 24.30 | 11453.20 |
382 | 2023.04.13 12:50 | close | 124 | 0.10 | 0.67549 | 0.66836 | 0.67936 | 31.30 | 11484.50 |
383 | 2023.04.13 12:50 | close | 123 | 0.10 | 0.67549 | 0.66873 | 0.67973 | 27.60 | 11512.10 |
384 | 2023.04.13 12:50 | close | 122 | 0.10 | 0.67549 | 0.66757 | 0.67857 | 39.20 | 11551.30 |
385 | 2023.04.13 12:50 | close | 121 | 0.10 | 0.67549 | 0.66793 | 0.67893 | 35.60 | 11586.90 |
386 | 2023.04.13 12:50 | close | 120 | 0.10 | 0.67549 | 0.66596 | 0.67696 | 55.30 | 11642.20 |
387 | 2023.04.13 12:50 | close | 119 | 0.10 | 0.67549 | 0.66637 | 0.67737 | 51.20 | 11693.40 |
388 | 2023.04.13 12:50 | close | 118 | 0.10 | 0.67549 | 0.66662 | 0.67762 | 48.70 | 11742.10 |
389 | 2023.04.13 12:50 | close | 117 | 0.10 | 0.67549 | 0.66696 | 0.67796 | 45.30 | 11787.40 |
390 | 2023.04.13 12:50 | close | 116 | 0.10 | 0.67549 | 0.66727 | 0.67827 | 42.20 | 11829.60 |
391 | 2023.04.14 03:30 | sell | 131 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
392 | 2023.04.14 03:30 | modify | 131 | 0.10 | 0.67806 | 0.68206 | 0.67106 | ||
393 | 2023.04.14 03:35 | sell | 132 | 0.10 | 0.67844 | 0.00000 | 0.00000 | ||
394 | 2023.04.14 03:35 | modify | 132 | 0.10 | 0.67844 | 0.68244 | 0.67144 | ||
395 | 2023.04.14 03:40 | buy | 133 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
396 | 2023.04.14 03:40 | modify | 133 | 0.10 | 0.67906 | 0.67506 | 0.68606 | ||
397 | 2023.04.14 04:35 | sell | 134 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
398 | 2023.04.14 04:35 | modify | 134 | 0.10 | 0.67771 | 0.68171 | 0.67071 | ||
399 | 2023.04.14 06:50 | sell | 135 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
400 | 2023.04.14 06:50 | modify | 135 | 0.10 | 0.67735 | 0.68135 | 0.67035 | ||
401 | 2023.04.14 07:05 | sell | 136 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
402 | 2023.04.14 07:05 | modify | 136 | 0.10 | 0.67678 | 0.68078 | 0.66978 | ||
403 | 2023.04.14 07:15 | sell | 137 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
404 | 2023.04.14 07:15 | modify | 137 | 0.10 | 0.67718 | 0.68118 | 0.67018 | ||
405 | 2023.04.14 09:00 | sell | 138 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
406 | 2023.04.14 09:00 | modify | 138 | 0.10 | 0.67645 | 0.68045 | 0.66945 | ||
407 | 2023.04.14 12:15 | buy | 139 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
408 | 2023.04.14 12:15 | modify | 139 | 0.10 | 0.67849 | 0.67449 | 0.68549 | ||
409 | 2023.04.14 12:20 | buy | 140 | 0.10 | 0.67878 | 0.00000 | 0.00000 | ||
410 | 2023.04.14 12:20 | modify | 140 | 0.10 | 0.67878 | 0.67478 | 0.68578 | ||
411 | 2023.04.14 12:35 | s/l | 136 | 0.10 | 0.68078 | 0.68078 | 0.66978 | -40.00 | 11789.60 |
412 | 2023.04.14 12:35 | s/l | 138 | 0.10 | 0.68045 | 0.68045 | 0.66945 | -40.00 | 11749.60 |
413 | 2023.04.14 12:35 | sell | 141 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
414 | 2023.04.14 12:35 | modify | 141 | 0.10 | 0.67644 | 0.68044 | 0.66944 | ||
415 | 2023.04.14 12:45 | sell | 142 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
416 | 2023.04.14 12:45 | modify | 142 | 0.10 | 0.67565 | 0.67965 | 0.66865 | ||
417 | 2023.04.14 13:05 | sell | 143 | 0.10 | 0.67589 | 0.00000 | 0.00000 | ||
418 | 2023.04.14 13:05 | modify | 143 | 0.10 | 0.67589 | 0.67989 | 0.66889 | ||
419 | 2023.04.14 13:25 | sell | 144 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
420 | 2023.04.14 13:25 | modify | 144 | 0.10 | 0.67626 | 0.68026 | 0.66926 | ||
421 | 2023.04.14 14:05 | s/l | 133 | 0.10 | 0.67506 | 0.67506 | 0.68606 | -40.00 | 11709.60 |
422 | 2023.04.14 14:05 | s/l | 139 | 0.10 | 0.67449 | 0.67449 | 0.68549 | -40.00 | 11669.60 |
423 | 2023.04.14 14:05 | s/l | 140 | 0.10 | 0.67478 | 0.67478 | 0.68578 | -40.00 | 11629.60 |
424 | 2023.04.14 14:20 | sell | 145 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
425 | 2023.04.14 14:20 | modify | 145 | 0.10 | 0.67341 | 0.67741 | 0.66641 | ||
426 | 2023.04.14 14:30 | sell | 146 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
427 | 2023.04.14 14:30 | modify | 146 | 0.10 | 0.67265 | 0.67665 | 0.66565 | ||
428 | 2023.04.14 14:45 | sell | 147 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
429 | 2023.04.14 14:45 | modify | 147 | 0.10 | 0.67174 | 0.67574 | 0.66474 | ||
430 | 2023.04.14 15:00 | close | 147 | 0.10 | 0.67190 | 0.67574 | 0.66474 | -1.60 | 11628.00 |
431 | 2023.04.14 15:00 | close | 146 | 0.10 | 0.67190 | 0.67665 | 0.66565 | 7.50 | 11635.50 |
432 | 2023.04.14 15:00 | close | 145 | 0.10 | 0.67190 | 0.67741 | 0.66641 | 15.10 | 11650.60 |
433 | 2023.04.14 15:00 | close | 144 | 0.10 | 0.67190 | 0.68026 | 0.66926 | 43.60 | 11694.20 |
434 | 2023.04.14 15:00 | close | 143 | 0.10 | 0.67190 | 0.67989 | 0.66889 | 39.90 | 11734.10 |
435 | 2023.04.14 15:00 | close | 142 | 0.10 | 0.67190 | 0.67965 | 0.66865 | 37.50 | 11771.60 |
436 | 2023.04.14 15:00 | close | 141 | 0.10 | 0.67190 | 0.68044 | 0.66944 | 45.40 | 11817.00 |
437 | 2023.04.14 15:00 | close | 137 | 0.10 | 0.67190 | 0.68118 | 0.67018 | 52.80 | 11869.80 |
438 | 2023.04.14 15:00 | close | 135 | 0.10 | 0.67190 | 0.68135 | 0.67035 | 54.50 | 11924.30 |
439 | 2023.04.14 15:00 | close | 134 | 0.10 | 0.67190 | 0.68171 | 0.67071 | 58.10 | 11982.40 |
440 | 2023.04.14 15:00 | close | 132 | 0.10 | 0.67190 | 0.68244 | 0.67144 | 65.40 | 12047.80 |
441 | 2023.04.14 15:00 | close | 131 | 0.10 | 0.67190 | 0.68206 | 0.67106 | 61.60 | 12109.40 |
442 | 2023.04.17 03:30 | buy | 148 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
443 | 2023.04.17 03:30 | modify | 148 | 0.10 | 0.67101 | 0.66701 | 0.67801 | ||
444 | 2023.04.17 05:35 | buy | 149 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
445 | 2023.04.17 05:35 | modify | 149 | 0.10 | 0.67137 | 0.66737 | 0.67837 | ||
446 | 2023.04.17 05:50 | buy | 150 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
447 | 2023.04.17 05:50 | modify | 150 | 0.10 | 0.67168 | 0.66768 | 0.67868 | ||
448 | 2023.04.17 07:10 | buy | 151 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
449 | 2023.04.17 07:10 | modify | 151 | 0.10 | 0.67197 | 0.66797 | 0.67897 | ||
450 | 2023.04.17 08:00 | buy | 152 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
451 | 2023.04.17 08:00 | modify | 152 | 0.10 | 0.67069 | 0.66669 | 0.67769 | ||
452 | 2023.04.17 08:10 | sell | 153 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
453 | 2023.04.17 08:10 | modify | 153 | 0.10 | 0.67010 | 0.67410 | 0.66310 | ||
454 | 2023.04.17 08:50 | sell | 154 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
455 | 2023.04.17 08:50 | modify | 154 | 0.10 | 0.66988 | 0.67388 | 0.66288 | ||
456 | 2023.04.17 11:20 | sell | 155 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
457 | 2023.04.17 11:20 | modify | 155 | 0.10 | 0.67069 | 0.67469 | 0.66369 | ||
458 | 2023.04.17 12:40 | sell | 156 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
459 | 2023.04.17 12:40 | modify | 156 | 0.10 | 0.67043 | 0.67443 | 0.66343 | ||
460 | 2023.04.17 13:05 | sell | 157 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
461 | 2023.04.17 13:05 | modify | 157 | 0.10 | 0.66966 | 0.67366 | 0.66266 | ||
462 | 2023.04.17 13:20 | sell | 158 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
463 | 2023.04.17 13:20 | modify | 158 | 0.10 | 0.66917 | 0.67317 | 0.66217 | ||
464 | 2023.04.17 14:10 | sell | 159 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
465 | 2023.04.17 14:10 | modify | 159 | 0.10 | 0.66864 | 0.67264 | 0.66164 | ||
466 | 2023.04.17 14:35 | sell | 160 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
467 | 2023.04.17 14:35 | modify | 160 | 0.10 | 0.66895 | 0.67295 | 0.66195 | ||
468 | 2023.04.17 15:00 | close | 160 | 0.10 | 0.66931 | 0.67295 | 0.66195 | -3.60 | 12105.80 |
469 | 2023.04.17 15:00 | close | 159 | 0.10 | 0.66931 | 0.67264 | 0.66164 | -6.70 | 12099.10 |
470 | 2023.04.17 15:00 | close | 158 | 0.10 | 0.66931 | 0.67317 | 0.66217 | -1.40 | 12097.70 |
471 | 2023.04.17 15:00 | close | 157 | 0.10 | 0.66931 | 0.67366 | 0.66266 | 3.50 | 12101.20 |
472 | 2023.04.17 15:00 | close | 156 | 0.10 | 0.66931 | 0.67443 | 0.66343 | 11.20 | 12112.40 |
473 | 2023.04.17 15:00 | close | 155 | 0.10 | 0.66931 | 0.67469 | 0.66369 | 13.80 | 12126.20 |
474 | 2023.04.17 15:00 | close | 154 | 0.10 | 0.66931 | 0.67388 | 0.66288 | 5.70 | 12131.90 |
475 | 2023.04.17 15:00 | close | 153 | 0.10 | 0.66931 | 0.67410 | 0.66310 | 7.90 | 12139.80 |
476 | 2023.04.17 15:00 | close | 152 | 0.10 | 0.66901 | 0.66669 | 0.67769 | -16.80 | 12123.00 |
477 | 2023.04.17 15:00 | close | 151 | 0.10 | 0.66901 | 0.66797 | 0.67897 | -29.60 | 12093.40 |
478 | 2023.04.17 15:00 | close | 150 | 0.10 | 0.66901 | 0.66768 | 0.67868 | -26.70 | 12066.70 |
479 | 2023.04.17 15:00 | close | 149 | 0.10 | 0.66901 | 0.66737 | 0.67837 | -23.60 | 12043.10 |
480 | 2023.04.17 15:00 | close | 148 | 0.10 | 0.66901 | 0.66701 | 0.67801 | -20.00 | 12023.10 |
481 | 2023.04.18 03:30 | buy | 161 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
482 | 2023.04.18 03:30 | modify | 161 | 0.10 | 0.67240 | 0.66840 | 0.67940 | ||
483 | 2023.04.18 03:40 | buy | 162 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
484 | 2023.04.18 03:40 | modify | 162 | 0.10 | 0.67180 | 0.66780 | 0.67880 | ||
485 | 2023.04.18 05:10 | buy | 163 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
486 | 2023.04.18 05:10 | modify | 163 | 0.10 | 0.67196 | 0.66796 | 0.67896 | ||
487 | 2023.04.18 05:35 | buy | 164 | 0.10 | 0.67284 | 0.00000 | 0.00000 | ||
488 | 2023.04.18 05:35 | modify | 164 | 0.10 | 0.67284 | 0.66884 | 0.67984 | ||
489 | 2023.04.18 05:40 | buy | 165 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
490 | 2023.04.18 05:40 | modify | 165 | 0.10 | 0.67309 | 0.66909 | 0.68009 | ||
491 | 2023.04.18 06:00 | buy | 166 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
492 | 2023.04.18 06:00 | modify | 166 | 0.10 | 0.67365 | 0.66965 | 0.68065 | ||
493 | 2023.04.18 06:20 | buy | 167 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
494 | 2023.04.18 06:20 | modify | 167 | 0.10 | 0.67332 | 0.66932 | 0.68032 | ||
495 | 2023.04.18 08:35 | buy | 168 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
496 | 2023.04.18 08:35 | modify | 168 | 0.10 | 0.67399 | 0.66999 | 0.68099 | ||
497 | 2023.04.18 09:15 | buy | 169 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
498 | 2023.04.18 09:15 | modify | 169 | 0.10 | 0.67421 | 0.67021 | 0.68121 | ||
499 | 2023.04.18 09:20 | buy | 170 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
500 | 2023.04.18 09:20 | modify | 170 | 0.10 | 0.67458 | 0.67058 | 0.68158 | ||
501 | 2023.04.18 13:25 | sell | 171 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
502 | 2023.04.18 13:25 | modify | 171 | 0.10 | 0.67238 | 0.67638 | 0.66538 | ||
503 | 2023.04.18 14:00 | sell | 172 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
504 | 2023.04.18 14:00 | modify | 172 | 0.10 | 0.67264 | 0.67664 | 0.66564 | ||
505 | 2023.04.18 14:15 | sell | 173 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
506 | 2023.04.18 14:15 | modify | 173 | 0.10 | 0.67287 | 0.67687 | 0.66587 | ||
507 | 2023.04.18 15:00 | close | 173 | 0.10 | 0.67368 | 0.67687 | 0.66587 | -8.10 | 12015.00 |
508 | 2023.04.18 15:00 | close | 172 | 0.10 | 0.67368 | 0.67664 | 0.66564 | -10.40 | 12004.60 |
509 | 2023.04.18 15:00 | close | 171 | 0.10 | 0.67368 | 0.67638 | 0.66538 | -13.00 | 11991.60 |
510 | 2023.04.18 15:00 | close | 170 | 0.10 | 0.67338 | 0.67058 | 0.68158 | -12.00 | 11979.60 |
511 | 2023.04.18 15:00 | close | 169 | 0.10 | 0.67338 | 0.67021 | 0.68121 | -8.30 | 11971.30 |
512 | 2023.04.18 15:00 | close | 168 | 0.10 | 0.67338 | 0.66999 | 0.68099 | -6.10 | 11965.20 |
513 | 2023.04.18 15:00 | close | 167 | 0.10 | 0.67338 | 0.66932 | 0.68032 | 0.60 | 11965.80 |
514 | 2023.04.18 15:00 | close | 166 | 0.10 | 0.67338 | 0.66965 | 0.68065 | -2.70 | 11963.10 |
515 | 2023.04.18 15:00 | close | 165 | 0.10 | 0.67338 | 0.66909 | 0.68009 | 2.90 | 11966.00 |
516 | 2023.04.18 15:00 | close | 164 | 0.10 | 0.67338 | 0.66884 | 0.67984 | 5.40 | 11971.40 |
517 | 2023.04.18 15:00 | close | 163 | 0.10 | 0.67338 | 0.66796 | 0.67896 | 14.20 | 11985.60 |
518 | 2023.04.18 15:00 | close | 162 | 0.10 | 0.67338 | 0.66780 | 0.67880 | 15.80 | 12001.40 |
519 | 2023.04.18 15:00 | close | 161 | 0.10 | 0.67338 | 0.66840 | 0.67940 | 9.80 | 12011.20 |
520 | 2023.04.19 03:30 | buy | 174 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
521 | 2023.04.19 03:30 | modify | 174 | 0.10 | 0.67310 | 0.66910 | 0.68010 | ||
522 | 2023.04.19 04:15 | buy | 175 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
523 | 2023.04.19 04:15 | modify | 175 | 0.10 | 0.67351 | 0.66951 | 0.68051 | ||
524 | 2023.04.19 05:30 | sell | 176 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
525 | 2023.04.19 05:30 | modify | 176 | 0.10 | 0.67280 | 0.67680 | 0.66580 | ||
526 | 2023.04.19 05:55 | sell | 177 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
527 | 2023.04.19 05:55 | modify | 177 | 0.10 | 0.67255 | 0.67655 | 0.66555 | ||
528 | 2023.04.19 06:10 | sell | 178 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
529 | 2023.04.19 06:10 | modify | 178 | 0.10 | 0.67217 | 0.67617 | 0.66517 | ||
530 | 2023.04.19 06:25 | sell | 179 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
531 | 2023.04.19 06:25 | modify | 179 | 0.10 | 0.67095 | 0.67495 | 0.66395 | ||
532 | 2023.04.19 06:55 | sell | 180 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
533 | 2023.04.19 06:55 | modify | 180 | 0.10 | 0.67191 | 0.67591 | 0.66491 | ||
534 | 2023.04.19 07:00 | sell | 181 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
535 | 2023.04.19 07:00 | modify | 181 | 0.10 | 0.67159 | 0.67559 | 0.66459 | ||
536 | 2023.04.19 07:45 | sell | 182 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
537 | 2023.04.19 07:45 | modify | 182 | 0.10 | 0.67124 | 0.67524 | 0.66424 | ||
538 | 2023.04.19 08:15 | sell | 183 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
539 | 2023.04.19 08:15 | modify | 183 | 0.10 | 0.67057 | 0.67457 | 0.66357 | ||
540 | 2023.04.19 09:40 | s/l | 175 | 0.10 | 0.66951 | 0.66951 | 0.68051 | -40.00 | 11971.20 |
541 | 2023.04.19 09:50 | s/l | 174 | 0.10 | 0.66910 | 0.66910 | 0.68010 | -40.00 | 11931.20 |
542 | 2023.04.19 09:50 | sell | 184 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
543 | 2023.04.19 09:50 | modify | 184 | 0.10 | 0.66913 | 0.67313 | 0.66213 | ||
544 | 2023.04.19 10:05 | sell | 185 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
545 | 2023.04.19 10:05 | modify | 185 | 0.10 | 0.66981 | 0.67381 | 0.66281 | ||
546 | 2023.04.19 10:25 | sell | 186 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
547 | 2023.04.19 10:25 | modify | 186 | 0.10 | 0.66956 | 0.67356 | 0.66256 | ||
548 | 2023.04.19 10:40 | sell | 187 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
549 | 2023.04.19 10:40 | modify | 187 | 0.10 | 0.67010 | 0.67410 | 0.66310 | ||
550 | 2023.04.19 13:55 | buy | 188 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
551 | 2023.04.19 13:55 | modify | 188 | 0.10 | 0.67280 | 0.66880 | 0.67980 | ||
552 | 2023.04.19 14:10 | s/l | 184 | 0.10 | 0.67313 | 0.67313 | 0.66213 | -40.00 | 11891.20 |
553 | 2023.04.19 14:10 | s/l | 186 | 0.10 | 0.67356 | 0.67356 | 0.66256 | -40.00 | 11851.20 |
554 | 2023.04.19 14:20 | buy | 189 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
555 | 2023.04.19 14:20 | modify | 189 | 0.10 | 0.67340 | 0.66940 | 0.68040 | ||
556 | 2023.04.19 14:40 | buy | 190 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
557 | 2023.04.19 14:40 | modify | 190 | 0.10 | 0.67378 | 0.66978 | 0.68078 | ||
558 | 2023.04.19 15:00 | close | 190 | 0.10 | 0.67201 | 0.66978 | 0.68078 | -17.70 | 11833.50 |
559 | 2023.04.19 15:00 | close | 189 | 0.10 | 0.67201 | 0.66940 | 0.68040 | -13.90 | 11819.60 |
560 | 2023.04.19 15:00 | close | 188 | 0.10 | 0.67201 | 0.66880 | 0.67980 | -7.90 | 11811.70 |
561 | 2023.04.19 15:00 | close | 187 | 0.10 | 0.67231 | 0.67410 | 0.66310 | -22.10 | 11789.60 |
562 | 2023.04.19 15:00 | close | 185 | 0.10 | 0.67231 | 0.67381 | 0.66281 | -25.00 | 11764.60 |
563 | 2023.04.19 15:00 | close | 183 | 0.10 | 0.67231 | 0.67457 | 0.66357 | -17.40 | 11747.20 |
564 | 2023.04.19 15:00 | close | 182 | 0.10 | 0.67231 | 0.67524 | 0.66424 | -10.70 | 11736.50 |
565 | 2023.04.19 15:00 | close | 181 | 0.10 | 0.67231 | 0.67559 | 0.66459 | -7.20 | 11729.30 |
566 | 2023.04.19 15:00 | close | 180 | 0.10 | 0.67231 | 0.67591 | 0.66491 | -4.00 | 11725.30 |
567 | 2023.04.19 15:00 | close | 179 | 0.10 | 0.67231 | 0.67495 | 0.66395 | -13.60 | 11711.70 |
568 | 2023.04.19 15:00 | close | 178 | 0.10 | 0.67231 | 0.67617 | 0.66517 | -1.40 | 11710.30 |
569 | 2023.04.19 15:00 | close | 177 | 0.10 | 0.67231 | 0.67655 | 0.66555 | 2.40 | 11712.70 |
570 | 2023.04.19 15:00 | close | 176 | 0.10 | 0.67231 | 0.67680 | 0.66580 | 4.90 | 11717.60 |
571 | 2023.04.20 03:30 | sell | 191 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
572 | 2023.04.20 03:30 | modify | 191 | 0.10 | 0.67014 | 0.67414 | 0.66314 | ||
573 | 2023.04.20 03:50 | sell | 192 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
574 | 2023.04.20 03:50 | modify | 192 | 0.10 | 0.67043 | 0.67443 | 0.66343 | ||
575 | 2023.04.20 05:50 | sell | 193 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
576 | 2023.04.20 05:50 | modify | 193 | 0.10 | 0.67085 | 0.67485 | 0.66385 | ||
577 | 2023.04.20 06:00 | buy | 194 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
578 | 2023.04.20 06:00 | modify | 194 | 0.10 | 0.67169 | 0.66769 | 0.67869 | ||
579 | 2023.04.20 06:05 | buy | 195 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
580 | 2023.04.20 06:05 | modify | 195 | 0.10 | 0.67200 | 0.66800 | 0.67900 | ||
581 | 2023.04.20 06:10 | buy | 196 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
582 | 2023.04.20 06:10 | modify | 196 | 0.10 | 0.67231 | 0.66831 | 0.67931 | ||
583 | 2023.04.20 06:15 | buy | 197 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
584 | 2023.04.20 06:15 | modify | 197 | 0.10 | 0.67254 | 0.66854 | 0.67954 | ||
585 | 2023.04.20 07:45 | buy | 198 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
586 | 2023.04.20 07:45 | modify | 198 | 0.10 | 0.67126 | 0.66726 | 0.67826 | ||
587 | 2023.04.20 09:05 | buy | 199 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
588 | 2023.04.20 09:05 | modify | 199 | 0.10 | 0.67092 | 0.66692 | 0.67792 | ||
589 | 2023.04.20 09:30 | buy | 200 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
590 | 2023.04.20 09:30 | modify | 200 | 0.10 | 0.67083 | 0.66683 | 0.67783 | ||
591 | 2023.04.20 10:45 | buy | 201 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
592 | 2023.04.20 10:45 | modify | 201 | 0.10 | 0.67286 | 0.66886 | 0.67986 | ||
593 | 2023.04.20 10:50 | buy | 202 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
594 | 2023.04.20 10:50 | modify | 202 | 0.10 | 0.67314 | 0.66914 | 0.68014 | ||
595 | 2023.04.20 10:55 | buy | 203 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
596 | 2023.04.20 10:55 | modify | 203 | 0.10 | 0.67354 | 0.66954 | 0.68054 | ||
597 | 2023.04.20 11:00 | buy | 204 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
598 | 2023.04.20 11:00 | modify | 204 | 0.10 | 0.67382 | 0.66982 | 0.68082 | ||
599 | 2023.04.20 12:50 | s/l | 191 | 0.10 | 0.67414 | 0.67414 | 0.66314 | -40.00 | 11677.60 |
600 | 2023.04.20 12:50 | buy | 205 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
601 | 2023.04.20 12:50 | modify | 205 | 0.10 | 0.67410 | 0.67010 | 0.68110 | ||
602 | 2023.04.20 12:55 | s/l | 192 | 0.10 | 0.67443 | 0.67443 | 0.66343 | -40.00 | 11637.60 |
603 | 2023.04.20 12:55 | s/l | 193 | 0.10 | 0.67485 | 0.67485 | 0.66385 | -40.00 | 11597.60 |
604 | 2023.04.20 13:05 | buy | 206 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
605 | 2023.04.20 13:05 | modify | 206 | 0.10 | 0.67489 | 0.67089 | 0.68189 | ||
606 | 2023.04.20 13:30 | buy | 207 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
607 | 2023.04.20 13:30 | modify | 207 | 0.10 | 0.67456 | 0.67056 | 0.68156 | ||
608 | 2023.04.20 14:05 | buy | 208 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
609 | 2023.04.20 14:05 | modify | 208 | 0.10 | 0.67597 | 0.67197 | 0.68297 | ||
610 | 2023.04.20 14:10 | buy | 209 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
611 | 2023.04.20 14:10 | modify | 209 | 0.10 | 0.67655 | 0.67255 | 0.68355 | ||
612 | 2023.04.20 14:15 | buy | 210 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
613 | 2023.04.20 14:15 | modify | 210 | 0.10 | 0.67678 | 0.67278 | 0.68378 | ||
614 | 2023.04.20 14:40 | close | 210 | 0.10 | 0.67630 | 0.67278 | 0.68378 | -4.80 | 11592.80 |
615 | 2023.04.20 14:40 | close | 209 | 0.10 | 0.67630 | 0.67255 | 0.68355 | -2.50 | 11590.30 |
616 | 2023.04.20 14:40 | close | 208 | 0.10 | 0.67630 | 0.67197 | 0.68297 | 3.30 | 11593.60 |
617 | 2023.04.20 14:40 | close | 207 | 0.10 | 0.67630 | 0.67056 | 0.68156 | 17.40 | 11611.00 |
618 | 2023.04.20 14:40 | close | 206 | 0.10 | 0.67630 | 0.67089 | 0.68189 | 14.10 | 11625.10 |
619 | 2023.04.20 14:40 | close | 205 | 0.10 | 0.67630 | 0.67010 | 0.68110 | 22.00 | 11647.10 |
620 | 2023.04.20 14:40 | close | 204 | 0.10 | 0.67630 | 0.66982 | 0.68082 | 24.80 | 11671.90 |
621 | 2023.04.20 14:40 | close | 203 | 0.10 | 0.67630 | 0.66954 | 0.68054 | 27.60 | 11699.50 |
622 | 2023.04.20 14:40 | close | 202 | 0.10 | 0.67630 | 0.66914 | 0.68014 | 31.60 | 11731.10 |
623 | 2023.04.20 14:40 | close | 201 | 0.10 | 0.67630 | 0.66886 | 0.67986 | 34.40 | 11765.50 |
624 | 2023.04.20 14:40 | close | 200 | 0.10 | 0.67630 | 0.66683 | 0.67783 | 54.70 | 11820.20 |
625 | 2023.04.20 14:40 | close | 199 | 0.10 | 0.67630 | 0.66692 | 0.67792 | 53.80 | 11874.00 |
626 | 2023.04.20 14:40 | close | 198 | 0.10 | 0.67630 | 0.66726 | 0.67826 | 50.40 | 11924.40 |
627 | 2023.04.20 14:40 | close | 197 | 0.10 | 0.67630 | 0.66854 | 0.67954 | 37.60 | 11962.00 |
628 | 2023.04.20 14:40 | close | 196 | 0.10 | 0.67630 | 0.66831 | 0.67931 | 39.90 | 12001.90 |
629 | 2023.04.20 14:40 | close | 195 | 0.10 | 0.67630 | 0.66800 | 0.67900 | 43.00 | 12044.90 |
630 | 2023.04.20 14:40 | close | 194 | 0.10 | 0.67630 | 0.66769 | 0.67869 | 46.10 | 12091.00 |
631 | 2023.04.21 03:30 | sell | 211 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
632 | 2023.04.21 03:30 | modify | 211 | 0.10 | 0.67214 | 0.67614 | 0.66514 | ||
633 | 2023.04.21 03:40 | sell | 212 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
634 | 2023.04.21 03:40 | modify | 212 | 0.10 | 0.67174 | 0.67574 | 0.66474 | ||
635 | 2023.04.21 04:15 | sell | 213 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
636 | 2023.04.21 04:15 | modify | 213 | 0.10 | 0.67146 | 0.67546 | 0.66446 | ||
637 | 2023.04.21 04:40 | sell | 214 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
638 | 2023.04.21 04:40 | modify | 214 | 0.10 | 0.67123 | 0.67523 | 0.66423 | ||
639 | 2023.04.21 05:15 | sell | 215 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
640 | 2023.04.21 05:15 | modify | 215 | 0.10 | 0.67087 | 0.67487 | 0.66387 | ||
641 | 2023.04.21 05:45 | sell | 216 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
642 | 2023.04.21 05:45 | modify | 216 | 0.10 | 0.67063 | 0.67463 | 0.66363 | ||
643 | 2023.04.21 07:00 | sell | 217 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
644 | 2023.04.21 07:00 | modify | 217 | 0.10 | 0.66874 | 0.67274 | 0.66174 | ||
645 | 2023.04.21 07:05 | sell | 218 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
646 | 2023.04.21 07:05 | modify | 218 | 0.10 | 0.66926 | 0.67326 | 0.66226 | ||
647 | 2023.04.21 07:35 | sell | 219 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
648 | 2023.04.21 07:35 | modify | 219 | 0.10 | 0.66853 | 0.67253 | 0.66153 | ||
649 | 2023.04.21 10:35 | sell | 220 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
650 | 2023.04.21 10:35 | modify | 220 | 0.10 | 0.66936 | 0.67336 | 0.66236 | ||
651 | 2023.04.21 12:15 | sell | 221 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
652 | 2023.04.21 12:15 | modify | 221 | 0.10 | 0.66974 | 0.67374 | 0.66274 | ||
653 | 2023.04.21 12:30 | sell | 222 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
654 | 2023.04.21 12:30 | modify | 222 | 0.10 | 0.67016 | 0.67416 | 0.66316 | ||
655 | 2023.04.21 12:35 | sell | 223 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
656 | 2023.04.21 12:35 | modify | 223 | 0.10 | 0.67044 | 0.67444 | 0.66344 | ||
657 | 2023.04.21 13:20 | buy | 224 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
658 | 2023.04.21 13:20 | modify | 224 | 0.10 | 0.67095 | 0.66695 | 0.67795 | ||
659 | 2023.04.21 13:35 | buy | 225 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
660 | 2023.04.21 13:35 | modify | 225 | 0.10 | 0.67064 | 0.66664 | 0.67764 | ||
661 | 2023.04.21 14:30 | buy | 226 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
662 | 2023.04.21 14:30 | modify | 226 | 0.10 | 0.67021 | 0.66621 | 0.67721 | ||
663 | 2023.04.21 14:50 | sell | 227 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
664 | 2023.04.21 14:50 | modify | 227 | 0.10 | 0.66814 | 0.67214 | 0.66114 | ||
665 | 2023.04.21 15:00 | close | 227 | 0.10 | 0.66872 | 0.67214 | 0.66114 | -5.80 | 12085.20 |
666 | 2023.04.21 15:00 | close | 226 | 0.10 | 0.66842 | 0.66621 | 0.67721 | -17.90 | 12067.30 |
667 | 2023.04.21 15:00 | close | 225 | 0.10 | 0.66842 | 0.66664 | 0.67764 | -22.20 | 12045.10 |
668 | 2023.04.21 15:00 | close | 224 | 0.10 | 0.66842 | 0.66695 | 0.67795 | -25.30 | 12019.80 |
669 | 2023.04.21 15:00 | close | 223 | 0.10 | 0.66872 | 0.67444 | 0.66344 | 17.20 | 12037.00 |
670 | 2023.04.21 15:00 | close | 222 | 0.10 | 0.66872 | 0.67416 | 0.66316 | 14.40 | 12051.40 |
671 | 2023.04.21 15:00 | close | 221 | 0.10 | 0.66872 | 0.67374 | 0.66274 | 10.20 | 12061.60 |
672 | 2023.04.21 15:00 | close | 220 | 0.10 | 0.66872 | 0.67336 | 0.66236 | 6.40 | 12068.00 |
673 | 2023.04.21 15:00 | close | 219 | 0.10 | 0.66872 | 0.67253 | 0.66153 | -1.90 | 12066.10 |
674 | 2023.04.21 15:00 | close | 218 | 0.10 | 0.66872 | 0.67326 | 0.66226 | 5.40 | 12071.50 |
675 | 2023.04.21 15:00 | close | 217 | 0.10 | 0.66872 | 0.67274 | 0.66174 | 0.20 | 12071.70 |
676 | 2023.04.21 15:00 | close | 216 | 0.10 | 0.66872 | 0.67463 | 0.66363 | 19.10 | 12090.80 |
677 | 2023.04.21 15:00 | close | 215 | 0.10 | 0.66872 | 0.67487 | 0.66387 | 21.50 | 12112.30 |
678 | 2023.04.21 15:00 | close | 214 | 0.10 | 0.66872 | 0.67523 | 0.66423 | 25.10 | 12137.40 |
679 | 2023.04.21 15:00 | close | 213 | 0.10 | 0.66872 | 0.67546 | 0.66446 | 27.40 | 12164.80 |
680 | 2023.04.21 15:00 | close | 212 | 0.10 | 0.66872 | 0.67574 | 0.66474 | 30.20 | 12195.00 |
681 | 2023.04.21 15:00 | close | 211 | 0.10 | 0.66872 | 0.67614 | 0.66514 | 34.20 | 12229.20 |
682 | 2023.04.24 03:30 | sell | 228 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
683 | 2023.04.24 03:30 | modify | 228 | 0.10 | 0.66818 | 0.67218 | 0.66118 | ||
684 | 2023.04.24 03:40 | sell | 229 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
685 | 2023.04.24 03:40 | modify | 229 | 0.10 | 0.66777 | 0.67177 | 0.66077 | ||
686 | 2023.04.24 04:20 | sell | 230 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
687 | 2023.04.24 04:20 | modify | 230 | 0.10 | 0.66722 | 0.67122 | 0.66022 | ||
688 | 2023.04.24 06:25 | sell | 231 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
689 | 2023.04.24 06:25 | modify | 231 | 0.10 | 0.66762 | 0.67162 | 0.66062 | ||
690 | 2023.04.24 07:10 | sell | 232 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
691 | 2023.04.24 07:10 | modify | 232 | 0.10 | 0.66708 | 0.67108 | 0.66008 | ||
692 | 2023.04.24 08:05 | sell | 233 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
693 | 2023.04.24 08:05 | modify | 233 | 0.10 | 0.66858 | 0.67258 | 0.66158 | ||
694 | 2023.04.24 09:00 | buy | 234 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
695 | 2023.04.24 09:00 | modify | 234 | 0.10 | 0.66908 | 0.66508 | 0.67608 | ||
696 | 2023.04.24 09:20 | buy | 235 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
697 | 2023.04.24 09:20 | modify | 235 | 0.10 | 0.66939 | 0.66539 | 0.67639 | ||
698 | 2023.04.24 11:30 | buy | 236 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
699 | 2023.04.24 11:30 | modify | 236 | 0.10 | 0.66854 | 0.66454 | 0.67554 | ||
700 | 2023.04.24 11:45 | buy | 237 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
701 | 2023.04.24 11:45 | modify | 237 | 0.10 | 0.66833 | 0.66433 | 0.67533 | ||
702 | 2023.04.24 12:55 | buy | 238 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
703 | 2023.04.24 12:55 | modify | 238 | 0.10 | 0.66883 | 0.66483 | 0.67583 | ||
704 | 2023.04.24 14:40 | buy | 239 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
705 | 2023.04.24 14:40 | modify | 239 | 0.10 | 0.66982 | 0.66582 | 0.67682 | ||
706 | 2023.04.24 15:00 | close | 239 | 0.10 | 0.66937 | 0.66582 | 0.67682 | -4.50 | 12224.70 |
707 | 2023.04.24 15:00 | close | 238 | 0.10 | 0.66937 | 0.66483 | 0.67583 | 5.40 | 12230.10 |
708 | 2023.04.24 15:00 | close | 237 | 0.10 | 0.66937 | 0.66433 | 0.67533 | 10.40 | 12240.50 |
709 | 2023.04.24 15:00 | close | 236 | 0.10 | 0.66937 | 0.66454 | 0.67554 | 8.30 | 12248.80 |
710 | 2023.04.24 15:00 | close | 235 | 0.10 | 0.66937 | 0.66539 | 0.67639 | -0.20 | 12248.60 |
711 | 2023.04.24 15:00 | close | 234 | 0.10 | 0.66937 | 0.66508 | 0.67608 | 2.90 | 12251.50 |
712 | 2023.04.24 15:00 | close | 233 | 0.10 | 0.66967 | 0.67258 | 0.66158 | -10.90 | 12240.60 |
713 | 2023.04.24 15:00 | close | 232 | 0.10 | 0.66967 | 0.67108 | 0.66008 | -25.90 | 12214.70 |
714 | 2023.04.24 15:00 | close | 231 | 0.10 | 0.66967 | 0.67162 | 0.66062 | -20.50 | 12194.20 |
715 | 2023.04.24 15:00 | close | 230 | 0.10 | 0.66967 | 0.67122 | 0.66022 | -24.50 | 12169.70 |
716 | 2023.04.24 15:00 | close | 229 | 0.10 | 0.66967 | 0.67177 | 0.66077 | -19.00 | 12150.70 |
717 | 2023.04.24 15:00 | close | 228 | 0.10 | 0.66967 | 0.67218 | 0.66118 | -14.90 | 12135.80 |
718 | 2023.04.25 03:30 | sell | 240 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
719 | 2023.04.25 03:30 | modify | 240 | 0.10 | 0.66819 | 0.67219 | 0.66119 | ||
720 | 2023.04.25 03:55 | sell | 241 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
721 | 2023.04.25 03:55 | modify | 241 | 0.10 | 0.66779 | 0.67179 | 0.66079 | ||
722 | 2023.04.25 04:10 | sell | 242 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
723 | 2023.04.25 04:10 | modify | 242 | 0.10 | 0.66747 | 0.67147 | 0.66047 | ||
724 | 2023.04.25 05:30 | sell | 243 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
725 | 2023.04.25 05:30 | modify | 243 | 0.10 | 0.66728 | 0.67128 | 0.66028 | ||
726 | 2023.04.25 06:10 | sell | 244 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
727 | 2023.04.25 06:10 | modify | 244 | 0.10 | 0.66852 | 0.67252 | 0.66152 | ||
728 | 2023.04.25 07:25 | sell | 245 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
729 | 2023.04.25 07:25 | modify | 245 | 0.10 | 0.66698 | 0.67098 | 0.65998 | ||
730 | 2023.04.25 07:30 | sell | 246 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
731 | 2023.04.25 07:30 | modify | 246 | 0.10 | 0.66658 | 0.67058 | 0.65958 | ||
732 | 2023.04.25 07:40 | sell | 247 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
733 | 2023.04.25 07:40 | modify | 247 | 0.10 | 0.66639 | 0.67039 | 0.65939 | ||
734 | 2023.04.25 08:10 | sell | 248 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
735 | 2023.04.25 08:10 | modify | 248 | 0.10 | 0.66578 | 0.66978 | 0.65878 | ||
736 | 2023.04.25 08:30 | sell | 249 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
737 | 2023.04.25 08:30 | modify | 249 | 0.10 | 0.66563 | 0.66963 | 0.65863 | ||
738 | 2023.04.25 08:40 | sell | 250 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
739 | 2023.04.25 08:40 | modify | 250 | 0.10 | 0.66613 | 0.67013 | 0.65913 | ||
740 | 2023.04.25 11:40 | sell | 251 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
741 | 2023.04.25 11:40 | modify | 251 | 0.10 | 0.66513 | 0.66913 | 0.65813 | ||
742 | 2023.04.25 13:15 | sell | 252 | 0.10 | 0.66427 | 0.00000 | 0.00000 | ||
743 | 2023.04.25 13:15 | modify | 252 | 0.10 | 0.66427 | 0.66827 | 0.65727 | ||
744 | 2023.04.25 13:25 | sell | 253 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
745 | 2023.04.25 13:25 | modify | 253 | 0.10 | 0.66463 | 0.66863 | 0.65763 | ||
746 | 2023.04.25 13:45 | sell | 254 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
747 | 2023.04.25 13:45 | modify | 254 | 0.10 | 0.66391 | 0.66791 | 0.65691 | ||
748 | 2023.04.25 13:55 | sell | 255 | 0.10 | 0.66331 | 0.00000 | 0.00000 | ||
749 | 2023.04.25 13:55 | modify | 255 | 0.10 | 0.66331 | 0.66731 | 0.65631 | ||
750 | 2023.04.25 14:15 | close | 255 | 0.10 | 0.66310 | 0.66731 | 0.65631 | 2.10 | 12137.90 |
751 | 2023.04.25 14:15 | close | 254 | 0.10 | 0.66310 | 0.66791 | 0.65691 | 8.10 | 12146.00 |
752 | 2023.04.25 14:15 | close | 253 | 0.10 | 0.66310 | 0.66863 | 0.65763 | 15.30 | 12161.30 |
753 | 2023.04.25 14:15 | close | 252 | 0.10 | 0.66310 | 0.66827 | 0.65727 | 11.70 | 12173.00 |
754 | 2023.04.25 14:15 | close | 251 | 0.10 | 0.66310 | 0.66913 | 0.65813 | 20.30 | 12193.30 |
755 | 2023.04.25 14:15 | close | 250 | 0.10 | 0.66310 | 0.67013 | 0.65913 | 30.30 | 12223.60 |
756 | 2023.04.25 14:15 | close | 249 | 0.10 | 0.66310 | 0.66963 | 0.65863 | 25.30 | 12248.90 |
757 | 2023.04.25 14:15 | close | 248 | 0.10 | 0.66310 | 0.66978 | 0.65878 | 26.80 | 12275.70 |
758 | 2023.04.25 14:15 | close | 247 | 0.10 | 0.66310 | 0.67039 | 0.65939 | 32.90 | 12308.60 |
759 | 2023.04.25 14:15 | close | 246 | 0.10 | 0.66310 | 0.67058 | 0.65958 | 34.80 | 12343.40 |
760 | 2023.04.25 14:15 | close | 245 | 0.10 | 0.66310 | 0.67098 | 0.65998 | 38.80 | 12382.20 |
761 | 2023.04.25 14:15 | close | 244 | 0.10 | 0.66310 | 0.67252 | 0.66152 | 54.20 | 12436.40 |
762 | 2023.04.25 14:15 | close | 243 | 0.10 | 0.66310 | 0.67128 | 0.66028 | 41.80 | 12478.20 |
763 | 2023.04.25 14:15 | close | 242 | 0.10 | 0.66310 | 0.67147 | 0.66047 | 43.70 | 12521.90 |
764 | 2023.04.25 14:15 | close | 241 | 0.10 | 0.66310 | 0.67179 | 0.66079 | 46.90 | 12568.80 |
765 | 2023.04.25 14:15 | close | 240 | 0.10 | 0.66310 | 0.67219 | 0.66119 | 50.90 | 12619.70 |
766 | 2023.04.26 03:30 | sell | 256 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
767 | 2023.04.26 03:30 | modify | 256 | 0.10 | 0.66129 | 0.66529 | 0.65429 | ||
768 | 2023.04.26 04:00 | sell | 257 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
769 | 2023.04.26 04:00 | modify | 257 | 0.10 | 0.66059 | 0.66459 | 0.65359 | ||
770 | 2023.04.26 04:15 | sell | 258 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
771 | 2023.04.26 04:15 | modify | 258 | 0.10 | 0.66035 | 0.66435 | 0.65335 | ||
772 | 2023.04.26 04:45 | sell | 259 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
773 | 2023.04.26 04:45 | modify | 259 | 0.10 | 0.66103 | 0.66503 | 0.65403 | ||
774 | 2023.04.26 07:30 | sell | 260 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
775 | 2023.04.26 07:30 | modify | 260 | 0.10 | 0.66169 | 0.66569 | 0.65469 | ||
776 | 2023.04.26 09:20 | sell | 261 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
777 | 2023.04.26 09:20 | modify | 261 | 0.10 | 0.65974 | 0.66374 | 0.65274 | ||
778 | 2023.04.26 09:40 | sell | 262 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
779 | 2023.04.26 09:40 | modify | 262 | 0.10 | 0.65998 | 0.66398 | 0.65298 | ||
780 | 2023.04.26 13:50 | buy | 263 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
781 | 2023.04.26 13:50 | modify | 263 | 0.10 | 0.66137 | 0.65737 | 0.66837 | ||
782 | 2023.04.26 14:05 | buy | 264 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
783 | 2023.04.26 14:05 | modify | 264 | 0.10 | 0.66144 | 0.65744 | 0.66844 | ||
784 | 2023.04.26 15:00 | close | 264 | 0.10 | 0.66071 | 0.65744 | 0.66844 | -7.30 | 12612.40 |
785 | 2023.04.26 15:00 | close | 263 | 0.10 | 0.66071 | 0.65737 | 0.66837 | -6.60 | 12605.80 |
786 | 2023.04.26 15:00 | close | 262 | 0.10 | 0.66101 | 0.66398 | 0.65298 | -10.30 | 12595.50 |
787 | 2023.04.26 15:00 | close | 261 | 0.10 | 0.66101 | 0.66374 | 0.65274 | -12.70 | 12582.80 |
788 | 2023.04.26 15:00 | close | 260 | 0.10 | 0.66101 | 0.66569 | 0.65469 | 6.80 | 12589.60 |
789 | 2023.04.26 15:00 | close | 259 | 0.10 | 0.66101 | 0.66503 | 0.65403 | 0.20 | 12589.80 |
790 | 2023.04.26 15:00 | close | 258 | 0.10 | 0.66101 | 0.66435 | 0.65335 | -6.60 | 12583.20 |
791 | 2023.04.26 15:00 | close | 257 | 0.10 | 0.66101 | 0.66459 | 0.65359 | -4.20 | 12579.00 |
792 | 2023.04.26 15:00 | close | 256 | 0.10 | 0.66101 | 0.66529 | 0.65429 | 2.80 | 12581.80 |
793 | 2023.04.27 03:30 | buy | 265 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
794 | 2023.04.27 03:30 | modify | 265 | 0.10 | 0.66082 | 0.65682 | 0.66782 | ||
795 | 2023.04.27 03:35 | buy | 266 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
796 | 2023.04.27 03:35 | modify | 266 | 0.10 | 0.66114 | 0.65714 | 0.66814 | ||
797 | 2023.04.27 04:55 | buy | 267 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
798 | 2023.04.27 04:55 | modify | 267 | 0.10 | 0.66142 | 0.65742 | 0.66842 | ||
799 | 2023.04.27 05:15 | buy | 268 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
800 | 2023.04.27 05:15 | modify | 268 | 0.10 | 0.66205 | 0.65805 | 0.66905 | ||
801 | 2023.04.27 05:35 | buy | 269 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
802 | 2023.04.27 05:35 | modify | 269 | 0.10 | 0.66323 | 0.65923 | 0.67023 | ||
803 | 2023.04.27 05:45 | buy | 270 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
804 | 2023.04.27 05:45 | modify | 270 | 0.10 | 0.66356 | 0.65956 | 0.67056 | ||
805 | 2023.04.27 06:05 | buy | 271 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
806 | 2023.04.27 06:05 | modify | 271 | 0.10 | 0.66291 | 0.65891 | 0.66991 | ||
807 | 2023.04.27 07:10 | buy | 272 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
808 | 2023.04.27 07:10 | modify | 272 | 0.10 | 0.66254 | 0.65854 | 0.66954 | ||
809 | 2023.04.27 07:25 | buy | 273 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
810 | 2023.04.27 07:25 | modify | 273 | 0.10 | 0.66222 | 0.65822 | 0.66922 | ||
811 | 2023.04.27 09:25 | buy | 274 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
812 | 2023.04.27 09:25 | modify | 274 | 0.10 | 0.66165 | 0.65765 | 0.66865 | ||
813 | 2023.04.27 12:40 | sell | 275 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
814 | 2023.04.27 12:40 | modify | 275 | 0.10 | 0.66102 | 0.66502 | 0.65402 | ||
815 | 2023.04.27 12:45 | sell | 276 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
816 | 2023.04.27 12:45 | modify | 276 | 0.10 | 0.66051 | 0.66451 | 0.65351 | ||
817 | 2023.04.27 13:30 | sell | 277 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
818 | 2023.04.27 13:30 | modify | 277 | 0.10 | 0.66021 | 0.66421 | 0.65321 | ||
819 | 2023.04.27 13:45 | s/l | 270 | 0.10 | 0.65956 | 0.65956 | 0.67056 | -40.00 | 12541.80 |
820 | 2023.04.27 13:45 | sell | 278 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
821 | 2023.04.27 13:45 | modify | 278 | 0.10 | 0.65956 | 0.66356 | 0.65256 | ||
822 | 2023.04.27 13:50 | sell | 279 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
823 | 2023.04.27 13:50 | modify | 279 | 0.10 | 0.66002 | 0.66402 | 0.65302 | ||
824 | 2023.04.27 14:15 | sell | 280 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
825 | 2023.04.27 14:15 | modify | 280 | 0.10 | 0.66173 | 0.66573 | 0.65473 | ||
826 | 2023.04.27 15:00 | close | 280 | 0.10 | 0.66169 | 0.66573 | 0.65473 | 0.40 | 12542.20 |
827 | 2023.04.27 15:00 | close | 279 | 0.10 | 0.66169 | 0.66402 | 0.65302 | -16.70 | 12525.50 |
828 | 2023.04.27 15:00 | close | 278 | 0.10 | 0.66169 | 0.66356 | 0.65256 | -21.30 | 12504.20 |
829 | 2023.04.27 15:00 | close | 277 | 0.10 | 0.66169 | 0.66421 | 0.65321 | -14.80 | 12489.40 |
830 | 2023.04.27 15:00 | close | 276 | 0.10 | 0.66169 | 0.66451 | 0.65351 | -11.80 | 12477.60 |
831 | 2023.04.27 15:00 | close | 275 | 0.10 | 0.66169 | 0.66502 | 0.65402 | -6.70 | 12470.90 |
832 | 2023.04.27 15:00 | close | 274 | 0.10 | 0.66139 | 0.65765 | 0.66865 | -2.60 | 12468.30 |
833 | 2023.04.27 15:00 | close | 273 | 0.10 | 0.66139 | 0.65822 | 0.66922 | -8.30 | 12460.00 |
834 | 2023.04.27 15:00 | close | 272 | 0.10 | 0.66139 | 0.65854 | 0.66954 | -11.50 | 12448.50 |
835 | 2023.04.27 15:00 | close | 271 | 0.10 | 0.66139 | 0.65891 | 0.66991 | -15.20 | 12433.30 |
836 | 2023.04.27 15:00 | close | 269 | 0.10 | 0.66139 | 0.65923 | 0.67023 | -18.40 | 12414.90 |
837 | 2023.04.27 15:00 | close | 268 | 0.10 | 0.66139 | 0.65805 | 0.66905 | -6.60 | 12408.30 |
838 | 2023.04.27 15:00 | close | 267 | 0.10 | 0.66139 | 0.65742 | 0.66842 | -0.30 | 12408.00 |
839 | 2023.04.27 15:00 | close | 266 | 0.10 | 0.66139 | 0.65714 | 0.66814 | 2.50 | 12410.50 |
840 | 2023.04.27 15:00 | close | 265 | 0.10 | 0.66139 | 0.65682 | 0.66782 | 5.70 | 12416.20 |
841 | 2023.04.28 03:30 | buy | 281 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
842 | 2023.04.28 03:30 | modify | 281 | 0.10 | 0.66330 | 0.65930 | 0.67030 | ||
843 | 2023.04.28 03:55 | buy | 282 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
844 | 2023.04.28 03:55 | modify | 282 | 0.10 | 0.66286 | 0.65886 | 0.66986 | ||
845 | 2023.04.28 04:15 | sell | 283 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
846 | 2023.04.28 04:15 | modify | 283 | 0.10 | 0.66195 | 0.66595 | 0.65495 | ||
847 | 2023.04.28 04:35 | sell | 284 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
848 | 2023.04.28 04:35 | modify | 284 | 0.10 | 0.66149 | 0.66549 | 0.65449 | ||
849 | 2023.04.28 05:05 | sell | 285 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
850 | 2023.04.28 05:05 | modify | 285 | 0.10 | 0.66120 | 0.66520 | 0.65420 | ||
851 | 2023.04.28 05:45 | sell | 286 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
852 | 2023.04.28 05:45 | modify | 286 | 0.10 | 0.66179 | 0.66579 | 0.65479 | ||
853 | 2023.04.28 05:55 | sell | 287 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
854 | 2023.04.28 05:55 | modify | 287 | 0.10 | 0.66090 | 0.66490 | 0.65390 | ||
855 | 2023.04.28 06:50 | sell | 288 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
856 | 2023.04.28 06:50 | modify | 288 | 0.10 | 0.66062 | 0.66462 | 0.65362 | ||
857 | 2023.04.28 07:05 | sell | 289 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
858 | 2023.04.28 07:05 | modify | 289 | 0.10 | 0.65985 | 0.66385 | 0.65285 | ||
859 | 2023.04.28 07:15 | s/l | 281 | 0.10 | 0.65930 | 0.65930 | 0.67030 | -40.00 | 12376.20 |
860 | 2023.04.28 07:20 | s/l | 282 | 0.10 | 0.65886 | 0.65886 | 0.66986 | -40.00 | 12336.20 |
861 | 2023.04.28 07:20 | sell | 290 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
862 | 2023.04.28 07:20 | modify | 290 | 0.10 | 0.65879 | 0.66279 | 0.65179 | ||
863 | 2023.04.28 07:40 | sell | 291 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
864 | 2023.04.28 07:40 | modify | 291 | 0.10 | 0.65934 | 0.66334 | 0.65234 | ||
865 | 2023.04.28 07:45 | sell | 292 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
866 | 2023.04.28 07:45 | modify | 292 | 0.10 | 0.65910 | 0.66310 | 0.65210 | ||
867 | 2023.04.28 08:20 | sell | 293 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
868 | 2023.04.28 08:20 | modify | 293 | 0.10 | 0.65819 | 0.66219 | 0.65119 | ||
869 | 2023.04.28 08:50 | sell | 294 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
870 | 2023.04.28 08:50 | modify | 294 | 0.10 | 0.65783 | 0.66183 | 0.65083 | ||
871 | 2023.04.28 10:15 | sell | 295 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
872 | 2023.04.28 10:15 | modify | 295 | 0.10 | 0.65854 | 0.66254 | 0.65154 | ||
873 | 2023.04.28 15:00 | close | 295 | 0.10 | 0.66101 | 0.66254 | 0.65154 | -24.70 | 12311.50 |
874 | 2023.04.28 15:00 | close | 294 | 0.10 | 0.66101 | 0.66183 | 0.65083 | -31.80 | 12279.70 |
875 | 2023.04.28 15:00 | close | 293 | 0.10 | 0.66101 | 0.66219 | 0.65119 | -28.20 | 12251.50 |
876 | 2023.04.28 15:00 | close | 292 | 0.10 | 0.66101 | 0.66310 | 0.65210 | -19.10 | 12232.40 |
877 | 2023.04.28 15:00 | close | 291 | 0.10 | 0.66101 | 0.66334 | 0.65234 | -16.70 | 12215.70 |
878 | 2023.04.28 15:00 | close | 290 | 0.10 | 0.66101 | 0.66279 | 0.65179 | -22.20 | 12193.50 |
879 | 2023.04.28 15:00 | close | 289 | 0.10 | 0.66101 | 0.66385 | 0.65285 | -11.60 | 12181.90 |
880 | 2023.04.28 15:00 | close | 288 | 0.10 | 0.66101 | 0.66462 | 0.65362 | -3.90 | 12178.00 |
881 | 2023.04.28 15:00 | close | 287 | 0.10 | 0.66101 | 0.66490 | 0.65390 | -1.10 | 12176.90 |
882 | 2023.04.28 15:00 | close | 286 | 0.10 | 0.66101 | 0.66579 | 0.65479 | 7.80 | 12184.70 |
883 | 2023.04.28 15:00 | close | 285 | 0.10 | 0.66101 | 0.66520 | 0.65420 | 1.90 | 12186.60 |
884 | 2023.04.28 15:00 | close | 284 | 0.10 | 0.66101 | 0.66549 | 0.65449 | 4.80 | 12191.40 |
885 | 2023.04.28 15:00 | close | 283 | 0.10 | 0.66101 | 0.66595 | 0.65495 | 9.40 | 12200.80 |